| ES=F | E-Mini S&P 500 Jun 24 | 5,320.75 | 4:59PM EDT | +35.50 | +0.67% | 1.202M | 2.11M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 39,149.00 | 4:59PM EDT | -4.00 | -0.01% | 106,447 | 97,683 | |
| NQ=F | Nasdaq 100 Jun 24 | 18,870.75 | 4:59PM EDT | +174.50 | +0.93% | 538,812 | 250,485 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,076.70 | 4:59PM EDT | +23.00 | +1.12% | 137,368 | 463,008 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 117.03125 | 4:59PM EDT | +0.21875 | +0.19% | 626,002 | 916,282 | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 108.78125 | 4:59PM EDT | +0.06250 | +0.06% | 3.437M | 2.435M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.4921875 | 4:59PM EDT | +0.0078125 | +0.01% | 3.101M | 3.161M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.47265625 | 4:59PM EDT | -0.02343750 | -0.02% | 1.583M | 2.149M | |
| GC=F | Gold | 2,335.20 | 4:59PM EDT | -2.00 | -0.09% | 171,919 | 129,925 | |
| MGC=F | Micro Gold Futures,Aug-2024 | 2,357.50 | 4:59PM EDT | -2.20 | -0.09% | 4,895 | 13,417 | |
| SI=F | Silver | 30.54 | 4:59PM EDT | +0.09 | +0.28% | 53,989 | 147,339 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 30.55 | 4:59PM EDT | +0.09 | +0.31% | 18,414 | 8,610 | |
| PL=F | Platinum Jul 24 | 1,035.20 | 4:59PM EDT | +4.80 | +0.47% | 20,406 | 78,411 | |
| HG=F | Copper Jul 24 | 4.7590 | 4:59PM EDT | -0.0335 | -0.70% | 58,133 | 144,014 | |
| PA=F | Palladium Jun 24 | 968.00 | 4:59PM EDT | -6.20 | -0.64% | 6,603 | 5,668 | |
| CL=F | Crude Oil | 77.80 | 4:59PM EDT | +0.93 | +1.21% | 275,483 | 403,143 | |
| HO=F | Heating Oil Jun 24 | 2.4154 | 4:59PM EDT | +0.0036 | +0.15% | 14,968 | 31,153 | |
| NG=F | Natural Gas Jun 24 | 2.5030 | 4:59PM EDT | -0.1540 | -5.80% | 48,907 | 29,091 | |
| RB=F | RBOB Gasoline Jun 24 | 2.4917 | 4:59PM EDT | +0.0223 | +0.90% | 18,211 | 28,778 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.16 | 4:59PM EDT | +0.80 | +0.98% | 12,748 | 31,244 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7725 | 10:24AM EDT | +0.0683 | +9.70% | 15 | 17,401 | |
| ZC=F | Corn Futures,Jul-2024 | 465.00 | 2:19PM EDT | +1.00 | +0.22% | 154,993 | 636,180 | |
| ZO=F | Oat Futures,Jul-2024 | 376.00 | 2:19PM EDT | +6.50 | +1.76% | 314 | 2,740 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 725.00 | 2:19PM EDT | +14.25 | +2.00% | 38,818 | 120,408 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.355 | 2:19PM EDT | -0.130 | -0.70% | 503 | 5,000 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 387.80 | 2:19PM EDT | +11.10 | +2.95% | 75,869 | 214,588 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 44.93 | 2:19PM EDT | -0.26 | -0.58% | 65,148 | 223,882 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,249.50 | 2:19PM EDT | +10.25 | +0.83% | 100,198 | 346,561 | |
| GF=F | WisdomTree International High D | 260.425 | 2:04PM EDT | -1.025 | -0.39% | 6,270 | 23,040 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 94.40 | 2:04PM EDT | -0.12 | -0.13% | 6,532 | 26,638 | |
| LE=F | Live Cattle Futures,Jun-2024 | 183.925 | 2:05PM EDT | +0.400 | +0.22% | 11,454 | 36,362 | |
| CC=F | Cocoa Jul 24 | 8,144.00 | 1:29PM EDT | -150.00 | -1.81% | 10,974 | 44,057 | |
| KC=F | Coffee Jul 24 | 218.25 | 1:29PM EDT | 0.00 | 0.00% | 15,829 | 89,993 | |
| CT=F | Cotton Jul 24 | 80.41 | 2:19PM EDT | -0.11 | -0.14% | 22,721 | 100,337 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 476.50 | 1:50PM EDT | 0.00 | 0.00% | 866 | 8,538 | |
| SB=F | Sugar #11 Jul 24 | 18.45 | 12:59PM EDT | +0.04 | +0.22% | 44,556 | 359,631 | |